MARKET WIRE NEWS

Ecofin Global Water ESG Fund (NYSE : EBLU ) Quote

Share:

Quote


Last:$50.1681
Change Percent: 0.34%
Open:$50
Close:$50.1681
High:$50.51
Low:$50
Volume:1,625
Last Trade Date Time:09/27/2024 03:00:00 am

Subscribe to Our Newsletter


EBLU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$50.1681$50$50.1681$50.51$501,62509-27-2024
$49.716$49.65$49.716$49.716$49.522,22909-26-2024
$48.8769$49.33$48.8769$49.33$48.87691,75109-25-2024
$49.4954$49.04$49.4954$49.4954$49.041,74909-24-2024
$48.9202$48.4$48.9202$48.9202$48.44,77709-23-2024
$48.7651$48.875$48.7651$48.875$48.7153,08909-20-2024
$49.0861$48.94$49.0861$49.0861$48.81,60509-19-2024
$48.4991$48.62$48.4991$48.62$48.282,18809-18-2024
$48.6963$48.48$48.6963$48.6963$48.411,16009-17-2024
$48.1371$48.09$48.1371$48.1371$47.91,47609-16-2024

Download The Market Wire News App

Link Market Wire News to Your X Account