Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $307.47 |
|---|---|
| Change Percent: | 0.95% |
| Open: | $305.57 |
| Close: | $304.57 |
| High: | $307.9099 |
| Low: | $303.75 |
| Volume: | 381,001 |
| Last Trade Date Time: | 02/27/2026 01:13:45 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $307.47 | $305.57 | $304.57 | $307.9099 | $303.75 | 381,001 | 02-27-2026 |
| $304.57 | $308.02 | $304.73 | $308.71 | $303.04 | 467,516 | 02-26-2026 |
| $304.73 | $308.66 | $307.14 | $309.24 | $302.84 | 360,369 | 02-25-2026 |
| $307.14 | $308.19 | $305.835 | $309.27 | $305.67 | 325,560 | 02-24-2026 |
| $305.835 | $302.22 | $302.9283 | $305.99 | $300.13 | 386,151 | 02-23-2026 |
| $302.9283 | $301.95 | $300.2 | $302.9656 | $299.6 | 489,479 | 02-20-2026 |
| $300.2 | $301.62 | $302.185 | $303.515 | $300 | 509,234 | 02-19-2026 |
| $302.185 | $303.61 | $303.74 | $305.52 | $301.39 | 533,831 | 02-18-2026 |
| $303.74 | $300.63 | $300.63 | $304.2 | $298.51 | 549,170 | 02-17-2026 |
| $301.225 | $300.65 | $304.42 | $303.92 | $298.77 | 392,348 | 02-13-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.