MARKET WIRE NEWS

Cartier Resources Inc. (TSXVC : ECR:CC ) Quote

Share:

Quote


Last:$0.125
Change Percent: 0.0%
Open:$0.135
Close:$0.125
High:$0.135
Low:$0.125
Volume:17,000
Last Trade Date Time:05/06/2022 04:55:31 pm

Subscribe to Our Newsletter


ECR:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.125$0.135$0.125$0.135$0.12517,00005-06-2022
$0.125$0.13$0.125$0.13$0.12570,00005-05-2022
$0.13$0.135$0.13$0.135$0.134,79905-04-2022
$0.13$0.125$0.13$0.135$0.12517,00005-03-2022
$0.135$0.13$0.135$0.135$0.125124,27005-02-2022
$0.13$0.135$0.13$0.135$0.1382,54204-29-2022
$0.13$0.135$0.13$0.135$0.13184,71404-28-2022
$0.13$0.135$0.13$0.135$0.1383,35004-27-2022
$0.13$0.14$0.13$0.14$0.13189,23904-26-2022
$0.14$0.14$0.14$0.145$0.135329,68904-25-2022

Download The Market Wire News App

Link Market Wire News to Your X Account