MARKET WIRE NEWS

ECARX Holdings Inc. (NASDAQ : ECX ) Quote

Share:

Quote


Last:$1.775
Change Percent: 7.25%
Open:$1.76
Close:$1.655
High:$1.84
Low:$1.665
Volume:2,665,828
Last Trade Date Time:02/27/2026 12:45:25 pm

Subscribe to Our Newsletter


ECX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.775$1.76$1.655$1.84$1.6652,665,82802-27-2026
$1.655$1.52$1.51$1.665$1.5151,548,07402-26-2026
$1.51$1.54$1.55$1.57$1.495582,28202-25-2026
$1.55$1.55$1.56$1.61$1.54703,88702-24-2026
$1.56$1.58$1.58$1.6$1.535651,77902-23-2026
$1.58$1.55$1.555$1.62$1.55778,74402-20-2026
$1.555$1.57$1.68$1.6$1.54644,60702-19-2026
$1.68$1.69$1.67$1.69$1.655391,72402-18-2026
$1.67$1.65$1.65$1.72$1.571,253,45102-17-2026
$1.65$1.77$1.7$1.86$1.653,350,35702-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account