Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $112.30 |
|---|---|
| Change Percent: | 1.16% |
| Open: | $111.68 |
| Close: | $111.01 |
| High: | $112.52 |
| Low: | $111.02 |
| Volume: | 1,390,647 |
| Last Trade Date Time: | 02/27/2026 01:14:12 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $112.3 | $111.68 | $111.01 | $112.52 | $111.02 | 1,390,647 | 02-27-2026 |
| $111.01 | $111.61 | $110.925 | $111.81 | $110.64 | 984,374 | 02-26-2026 |
| $110.925 | $111.21 | $110.755 | $111.52 | $109.9 | 1,163,022 | 02-25-2026 |
| $110.755 | $110.26 | $111.85 | $111.01 | $110 | 3,859,402 | 02-24-2026 |
| $111.85 | $111.01 | $110.08 | $113.01 | $110 | 956,519 | 02-23-2026 |
| $110.08 | $114 | $111.9125 | $114 | $109.06 | 1,824,353 | 02-20-2026 |
| $111.9125 | $112.24 | $111.49 | $112.93 | $111.52 | 844,764 | 02-19-2026 |
| $111.49 | $112.84 | $113.4 | $113.26 | $111.05 | 670,119 | 02-18-2026 |
| $113.4 | $114.61 | $114.61 | $115.25 | $113.165 | 872,426 | 02-17-2026 |
| $113.47 | $111.77 | $112.245 | $113.91 | $110.98 | 656,182 | 02-13-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.