MARKET WIRE NEWS

ALPS Emerging Sector Dividend Dogs (NYSE : EDOG ) Quote

Share:

Quote


Last:$25.14
Change Percent: -1.68%
Open:$25.26
Close:$25.57
High:$25.26
Low:$25.14
Volume:1,947
Last Trade Date Time:03/13/2026 12:38:34 pm

Subscribe to Our Newsletter


EDOG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.14$25.26$25.57$25.26$25.141,94703-13-2026
$25.57$25.57$25.57$25.57$25.5747403-12-2026
$25.33$25.2$25.34$25.33$25.229603-09-2026
$25.34$25.34$25.44$25.34$25.3444103-06-2026
$25.44$25.56$25.808$25.56$25.42,04603-05-2026
$25.808$25.808$25.7$25.808$25.80815003-04-2026
$25.7$25.69$26.51$25.7$25.6964703-03-2026
$26.51$26.51$26.8792$26.51$26.5129203-02-2026
$26.8792$26.98$26.97$26.98$26.781,78102-27-2026
$26.97$27.158$26.9338$27.158$26.95683902-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account