MARKET WIRE NEWS

Spectral Medical Inc. (TSXC : EDT:CC ) Quote

Share:

Quote


Last:$0.50
Change Percent: -5.66%
Open:$0.53
Close:$0.53
High:$0.54
Low:$0.5
Volume:84,026
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


EDT:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.5$0.53$0.53$0.54$0.584,02608-02-2022
$0.305$0.295$0.305$0.305$0.29190,72605-06-2022
$0.295$0.3$0.295$0.305$0.29145,39905-05-2022
$0.305$0.295$0.305$0.315$0.295144,99505-04-2022
$0.315$0.3$0.315$0.315$0.337,52905-03-2022
$0.3$0.3$0.3$0.31$0.29518,54305-02-2022
$0.305$0.31$0.305$0.31$0.329,52604-29-2022
$0.305$0.32$0.305$0.32$0.305108,02704-28-2022
$0.305$0.315$0.305$0.315$0.30541,53104-27-2022
$0.315$0.315$0.315$0.325$0.30541,85304-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account