MARKET WIRE NEWS

iShares MSCI Emerging Markets Min Vol Factor ETF (NYSE : EEMV ) Quote

Share:

Quote


Last:$
Change Percent: 0.62%
Open:$57.09
Close:$57.23
High:$57.265
Low:$57.0301
Volume:369,082
Last Trade Date Time:02/12/2020 04:40:11 pm

Subscribe to Our Newsletter


EEMV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$$57.09$57.23$57.265$57.0301369,08202-12-2020
$$56.89$56.88$57.08$56.80485,45602-11-2020
$$56.47$56.61$56.626$56.47329,45002-10-2020
$$56.50$56.37$56.53$56.28360,06202-07-2020
$$57.14$56.82$57.14$56.79543,35902-06-2020
$$57.24$56.84$57.3423$56.83524,26202-05-2020
$$56.53$56.60$56.79$56.53600,82902-04-2020
$$55.435$55.64$55.80$55.435798,58202-03-2020
$$55.75$55.45$55.75$55.28830,76001-31-2020
$$56.10$56.39$56.41$55.93637,63401-30-2020

Download The Market Wire News App

Link Market Wire News to Your X Account