MARKET WIRE NEWS

ProShares Ether ETF (NYSE : EETH ) Quote

Share:

Quote


Last:$23.93
Change Percent: -2.64%
Open:$24.29
Close:$24.58
High:$24.34
Low:$23.71
Volume:66,872
Last Trade Date Time:02/27/2026 01:09:21 pm

Subscribe to Our Newsletter


EETH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.93$24.29$24.58$24.34$23.7166,87202-27-2026
$24.58$25.76$25.85$25.87$24.58110,82302-26-2026
$25.85$24.56$23.04$25.93$24.4989,46902-25-2026
$23.04$22.58$23.13$23.17$22.43532,76602-24-2026
$23.13$23.85$24.4725$23.86$22.967,60602-23-2026
$24.4725$24.16$23.83$24.64$24.1356,69402-20-2026
$23.83$23.98$24.57$24.22$23.7245,96202-19-2026
$24.57$24.46$24.58$25.0369$24.363,85102-18-2026
$24.58$24.75$25.43$24.92$24.1561,98002-17-2026
$25.43$24.6$25.6493$25.79$24.5357,22402-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account