MARKET WIRE NEWS

ProShares UltraShort MSCI Emerging Markets (NYSE : EEV ) Quote

Share:

Quote


Last:$14.3539
Change Percent: -0.53%
Open:$14.45
Close:$14.4301
High:$14.5399
Low:$14.3496
Volume:16,322
Last Trade Date Time:02/27/2026 11:10:09 am

Subscribe to Our Newsletter


EEV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$14.3539$14.45$14.4301$14.5399$14.349616,32202-27-2026
$14.4301$14.0799$13.99$14.511$14.0487,81202-26-2026
$13.99$14.0116$14.245$14.13$13.96526,76402-25-2026
$14.245$14.6$14.7$14.6$14.2117,45102-24-2026
$14.7$14.69$14.65$14.805$14.571,14302-23-2026
$14.65$15.15$15.15$15.15$14.6311,32602-20-2026
$15.15$15.3$14.899$15.3$15.153,70402-19-2026
$14.899$14.879$15.26$14.899$14.8798,67302-18-2026
$15.26$15.36$15.0442$15.46$15.263,84802-17-2026
$15.0442$15.27$15.2$15.42$15.03634,59402-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account