MARKET WIRE NEWS

SPDR S&P 500 ESG ETF (NYSE : EFIV ) Quote

Share:

Quote


Last:$66.59
Change Percent: -0.72%
Open:$66.58
Close:$67.075
High:$66.82
Low:$66.58
Volume:7,910
Last Trade Date Time:02/27/2026 12:52:01 pm

Subscribe to Our Newsletter


EFIV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$66.59$66.58$67.075$66.82$66.587,91002-27-2026
$67.075$67.83$67.7004$67.83$6711,06502-26-2026
$67.7004$67.42$67.24$67.705$67.425,50902-25-2026
$67.24$66.74$66.91$67.24$66.7316,37702-24-2026
$66.91$67.24$67.065$67.26$66.68512,07602-23-2026
$67.065$66.49$66.52$67.16$66.496,04702-20-2026
$66.52$66.79$67.12$66.84$66.515,94202-19-2026
$67.12$66.78$66.395$67.17$66.73935,33702-18-2026
$66.395$66.37$66.46$66.5699$65.9712,74702-17-2026
$66.46$66.64$66.8$66.89$66.3222,14702-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account