MARKET WIRE NEWS

Energy Fuels Inc. (TSXC : EFR:CC ) Quote

Share:

Quote


Last:$8.60
Change Percent: 3.12%
Open:$8.34
Close:$8.34
High:$8.75
Low:$8.28
Volume:509,778
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


EFR:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$8.6$8.34$8.34$8.75$8.28509,77808-02-2022
$8.88$9.08$8.88$9.08$8.52,022,93105-06-2022
$9.03$9.94$9.03$10.14$8.841,852,13005-05-2022
$9.82$9.76$9.82$9.87$9.161,513,76205-04-2022
$9.71$9.42$9.71$9.83$9.42965,54805-03-2022
$9.49$9.46$9.49$9.6$9.161,341,07105-02-2022
$9.68$9.99$9.68$10.39$9.56820,60104-29-2022
$9.99$9.94$9.99$10.03$9.31,971,69904-28-2022
$9.82$10.2$9.82$10.55$9.771,954,67004-27-2022
$9.99$10.5$9.99$10.55$9.911,088,96004-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account