Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $209.16 |
|---|---|
| Change Percent: | 1.68% |
| Open: | $204.94 |
| Close: | $205.70 |
| High: | $209.49 |
| Low: | $203.2029 |
| Volume: | 533,670 |
| Last Trade Date Time: | 02/27/2026 01:14:07 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $209.16 | $204.94 | $205.7 | $209.49 | $203.2029 | 533,670 | 02-27-2026 |
| $205.7 | $200 | $196.255 | $206.68 | $199.94 | 738,613 | 02-26-2026 |
| $196.255 | $196.34 | $194.225 | $197.12 | $194.52 | 707,750 | 02-25-2026 |
| $194.225 | $188.08 | $191.5 | $197.85 | $187.22 | 600,795 | 02-24-2026 |
| $191.5 | $195.72 | $195.875 | $196.33 | $190.09 | 510,438 | 02-23-2026 |
| $195.875 | $196.56 | $194.7725 | $199.8 | $195.18 | 493,666 | 02-20-2026 |
| $194.7725 | $191.95 | $193.985 | $196.1325 | $191.6 | 605,077 | 02-19-2026 |
| $193.985 | $193.72 | $192.31 | $195.74 | $192.51 | 341,744 | 02-18-2026 |
| $192.31 | $195.34 | $195.34 | $198.08 | $191.38 | 654,757 | 02-17-2026 |
| $194.76 | $191 | $185.82 | $195.87 | $188.88 | 554,318 | 02-13-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.