MARKET WIRE NEWS

Eagle Bancorp Inc. (NASDAQ : EGBN ) Quote

Share:

Quote


Last:$26.66
Change Percent: 0.41%
Open:$26.39
Close:$26.55
High:$26.69
Low:$26.3
Volume:76,412
Last Trade Date Time:04/13/2026 12:45:50 pm

Subscribe to Our Newsletter


EGBN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.66$26.39$26.55$26.69$26.376,41204-13-2026
$26.55$26.97$27.1$26.98$26.4546,65904-10-2026
$27.1$26.52$26.72$27.12$26.4382,53304-09-2026
$26.72$26.72$25.93$27.26$26.66105,33104-08-2026
$25.93$25.76$25.7$26.12$25.6160,45004-07-2026
$25.7$25.5$25.5$25.8$25.2941,85004-06-2026
$25.475$25$25.73$25.475$24.8341,27004-02-2026
$25.73$25.09$25$25.79$25.0569,05804-01-2026
$25$24.92$24.63$25.085$24.5552,34803-31-2026
$24.63$24.76$24.685$24.84$24.5154,73203-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account