Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $187.4101 |
|---|---|
| Change Percent: | -2.24% |
| Open: | $190.19 |
| Close: | $191.70 |
| High: | $190.632 |
| Low: | $186.63 |
| Volume: | 55,548 |
| Last Trade Date Time: | 03/06/2026 01:06:13 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $187.4101 | $190.19 | $191.7 | $190.632 | $186.63 | 55,548 | 03-06-2026 |
| $191.7 | $192.9 | $194.17 | $193.28 | $191.35 | 33,372 | 03-05-2026 |
| $194.17 | $196.25 | $195.19 | $196.25 | $193.03 | 79,616 | 03-04-2026 |
| $195.19 | $192.71 | $196.74 | $195.19 | $191.2 | 95,137 | 03-03-2026 |
| $196.74 | $195.79 | $197.74 | $196.91 | $194.19 | 142,301 | 03-02-2026 |
| $197.74 | $191.87 | $192.48 | $197.82 | $191.87 | 113,479 | 02-27-2026 |
| $192.48 | $191.09 | $190.56 | $193.95 | $189.72 | 71,005 | 02-26-2026 |
| $190.56 | $190.57 | $190.97 | $191.23 | $188.9322 | 65,138 | 02-25-2026 |
| $190.97 | $190.85 | $191.82 | $192.455 | $189.584 | 171,802 | 02-24-2026 |
| $191.82 | $191.46 | $189.6 | $193.96 | $191.035 | 93,350 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.