Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $105.18 |
|---|---|
| Change Percent: | -2.43% |
| Open: | $106.33 |
| Close: | $107.795 |
| High: | $107.715 |
| Low: | $104.925 |
| Volume: | 152,723 |
| Last Trade Date Time: | 04/15/2026 11:20:47 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $105.18 | $106.33 | $107.795 | $107.715 | $104.925 | 152,723 | 04-14-2026 |
| $107.795 | $107.15 | $107.3 | $108.07 | $106.5625 | 401,211 | 04-13-2026 |
| $107.3 | $108.12 | $108.94 | $108.475 | $106.39 | 119,624 | 04-10-2026 |
| $108.94 | $106.24 | $107.64 | $109.345 | $106.24 | 507,948 | 04-09-2026 |
| $107.64 | $106.15 | $106.335 | $108.955 | $106.15 | 524,034 | 04-08-2026 |
| $106.335 | $105.61 | $105.43 | $107.3399 | $105.14 | 827,825 | 04-07-2026 |
| $105.43 | $102.08 | $102.08 | $105.48 | $101.3 | 1,170,247 | 04-06-2026 |
| $96.05 | $96.5 | $97.565 | $97.63 | $95.59 | 228,376 | 04-02-2026 |
| $97.565 | $96.56 | $96.005 | $97.83 | $96.26 | 218,324 | 04-01-2026 |
| $96.005 | $97.69 | $98.11 | $99.67 | $94.98 | 312,258 | 03-31-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.