Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $41.815 |
|---|---|
| Change Percent: | -2.44% |
| Open: | $42.47 |
| Close: | $42.86 |
| High: | $42.62 |
| Low: | $41.71 |
| Volume: | 32,576 |
| Last Trade Date Time: | 04/10/2026 11:44:33 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $41.815 | $42.47 | $42.86 | $42.62 | $41.71 | 32,576 | 04-10-2026 |
| $42.86 | $42.61 | $42.5 | $43.32 | $42.61 | 120,240 | 04-09-2026 |
| $42.5 | $42.21 | $42.33 | $42.645 | $42.13 | 119,514 | 04-08-2026 |
| $42.33 | $42.1 | $42.05 | $42.455 | $41.89 | 123,306 | 04-07-2026 |
| $42.05 | $41.84 | $41.84 | $42.26 | $41.84 | 108,919 | 04-06-2026 |
| $42.19 | $40.9 | $41.27 | $42.26 | $40.76 | 75,344 | 04-02-2026 |
| $41.27 | $41.19 | $41.12 | $41.615 | $40.83 | 57,761 | 04-01-2026 |
| $41.12 | $41.57 | $41.01 | $41.97 | $40.6 | 74,984 | 03-31-2026 |
| $41.01 | $40.52 | $40.7 | $41.22 | $40.52 | 62,671 | 03-30-2026 |
| $40.7 | $40.41 | $40.46 | $40.865 | $40.26 | 51,287 | 03-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.