Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $118.085 |
|---|---|
| Change Percent: | 0.45% |
| Open: | $117.79 |
| Close: | $117.5541 |
| High: | $118.69 |
| Low: | $117.79 |
| Volume: | 51,092 |
| Last Trade Date Time: | 02/27/2026 01:08:11 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $118.085 | $117.79 | $117.5541 | $118.69 | $117.79 | 51,092 | 02-27-2026 |
| $117.5541 | $119.65 | $120.7748 | $119.7999 | $117.45 | 170,282 | 02-26-2026 |
| $120.7748 | $120.37 | $121.04 | $120.94 | $119.8512 | 91,058 | 02-25-2026 |
| $121.04 | $120.78 | $122.31 | $121.3285 | $120 | 239,747 | 02-24-2026 |
| $122.31 | $122.89 | $122.2831 | $122.9 | $121.82 | 73,158 | 02-23-2026 |
| $122.2831 | $122.01 | $121.1199 | $123.01 | $121.64 | 90,679 | 02-20-2026 |
| $121.1199 | $121.09 | $122.66 | $122.26 | $120.68 | 152,523 | 02-19-2026 |
| $122.66 | $123.06 | $122.31 | $123.89 | $122.56 | 93,818 | 02-18-2026 |
| $122.31 | $122.92 | $122.5 | $123.37 | $122 | 86,015 | 02-17-2026 |
| $122.5 | $122.24 | $122.73 | $122.96 | $121.83 | 103,671 | 02-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.