MARKET WIRE NEWS

Direxion Daily LLY Bull 2X Shares (NASDAQ : ELIL ) Quote

Share:

Quote


Last:$24.91
Change Percent: 4.58%
Open:$24.11
Close:$23.82
High:$25.02
Low:$24.11
Volume:40,279
Last Trade Date Time:02/27/2026 12:45:32 pm

Subscribe to Our Newsletter


ELIL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.91$24.11$23.82$25.02$24.1140,27902-27-2026
$23.82$24.57$24.99$24.57$23.8262,85202-26-2026
$24.99$25.56$25.9361$25.97$24.9641,00802-25-2026
$25.9361$25.43$26.27$26.26$24.66105,59602-24-2026
$26.27$25.72$24.199$26.58$25.26194,16102-23-2026
$24.199$24.44$24.244$24.83$23.7133,79202-20-2026
$24.244$24.13$24.5$24.43$23.924,20902-19-2026
$24.5$25.185$25.689$25.265$24.2867,25002-18-2026
$25.689$25.98$25.55$26.74$25.59523,68602-17-2026
$25.55$25.87$25.93$26.61$25.2379,03202-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account