MARKET WIRE NEWS

Elicio Therapeutics Inc. (NASDAQ : ELTX ) Quote

Share:

Quote


Last:$12.755
Change Percent: 15.48%
Open:$11.6
Close:$11.045
High:$13.412
Low:$11.59
Volume:115,365
Last Trade Date Time:02/27/2026 12:45:59 pm

Subscribe to Our Newsletter


ELTX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.755$11.6$11.045$13.412$11.59115,36502-27-2026
$11.045$11$10.9$11.25$10.564,48102-26-2026
$10.9$9.99$10$10.97$9.92109,54502-25-2026
$10$9.18$8.955$10.22$9.1118,59602-24-2026
$8.955$8.78$8.655$9$8.6126,37802-23-2026
$8.655$8.7$8.73$8.77$8.65510,30402-20-2026
$8.73$8.77$8.94$8.9475$8.6135,89202-19-2026
$8.94$9.245$8.76$9.245$8.5228,80402-18-2026
$8.76$8.61$8.61$9.05$8.3722,79602-17-2026
$8.73$8.3$8.43$9.605$8.369,85202-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account