MARKET WIRE NEWS

Smart Share Global Limited (NASDAQ : EM ) Quote

Share:

Quote


Last:$1.14
Change Percent: 0.0%
Open:$1.13
Close:$1.14
High:$1.14
Low:$1.13
Volume:19,011
Last Trade Date Time:02/27/2026 12:37:52 pm

Subscribe to Our Newsletter


EM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.14$1.13$1.14$1.14$1.1319,01102-27-2026
$1.14$1.14$1.15$1.15$1.133742,55902-26-2026
$1.15$1.14$1.145$1.15$1.1440,02402-25-2026
$1.145$1.15$1.145$1.16$1.1426,55802-24-2026
$1.145$1.15$1.155$1.16$1.145112,69402-23-2026
$1.155$1.14$1.16$1.16$1.1472,23702-20-2026
$1.16$1.15$1.17$1.16$1.1427,33102-19-2026
$1.17$1.16$1.165$1.17$1.1558,36002-18-2026
$1.165$1.16$1.16$1.17$1.1670,39202-17-2026
$1.17$1.17$1.17$1.17$1.1657402-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account