MARKET WIRE NEWS

Emera Incorporated Cumulative Rate Reset First Preferred Shares Series C (TSXC : EMA.PR.C:CC ) Quote

Share:

Quote


Last:$20.40
Change Percent: 2.72%
Open:$19.86
Close:$19.86
High:$20.4
Low:$19.65
Volume:5,700
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


EMA.PR.C:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$20.4$19.86$19.86$20.4$19.655,70008-02-2022
$22.05$22.2$22.05$22.21$22.0526,90005-06-2022
$22.2$22.25$22.2$22.25$22.28,03005-05-2022
$22.25$22.2$22.25$22.48$22.27,50005-04-2022
$22.05$22.14$22.05$22.15$22.0510,60005-03-2022
$21.98$21.65$21.98$21.98$21.653,90005-02-2022
$21.51$21.51$21.51$21.76$21.516,08704-29-2022
$21.99$21$21.99$21.99$213,58804-28-2022
$21.86$21.38$21.86$21.86$20.956,10904-27-2022
$21.41$21.22$21.41$21.41$21.2214,43504-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account