MARKET WIRE NEWS

Emera Incorporated (NYSE : EMA ) Quote

Share:

Quote


Last:$52.245
Change Percent: 0.2%
Open:$52.39
Close:$52.14
High:$52.45
Low:$51.91
Volume:53,843
Last Trade Date Time:03/09/2026 12:49:43 pm

Subscribe to Our Newsletter


EMA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$52.245$52.39$52.14$52.45$51.9153,84303-09-2026
$52.14$52.11$51.91$52.49$51.7879,40203-06-2026
$51.91$52.2$52.05$52.2$51.54577,89703-05-2026
$52.05$51.34$51.065$52.05$51.177171,41803-04-2026
$51.065$50.98$51.25$51.22$50.45295,77003-03-2026
$51.25$52.32$52.11$52.32$51.2168,27103-02-2026
$52.11$51.17$50.95$52.285$51.1366,94102-27-2026
$50.95$51.22$51.1$51.245$50.8363,11302-26-2026
$51.1$50.77$50.71$51.245$50.3373,67902-25-2026
$50.71$51.2$51.545$51.72$50.68117,94202-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account