MARKET WIRE NEWS

Emera Incorporated (TSXC : EMA:CC ) Quote

Share:

Quote


Last:$60.26
Change Percent: -0.74%
Open:$60.71
Close:$60.71
High:$60.88
Low:$60.18
Volume:3,260,880
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


EMA:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$60.26$60.71$60.71$60.88$60.183,260,88008-02-2022
$62.11$60.84$62.11$62.26$60.72,303,74705-06-2022
$61.09$61$61.09$61.58$60.71,813,89105-05-2022
$61.04$61.06$61.04$61.41$60.631,433,16005-04-2022
$60.95$61.61$60.95$61.97$60.91,900,00305-03-2022
$61.64$61.95$61.64$62.22$61.233,126,65405-02-2022
$62.03$63.35$62.03$63.48$61.943,321,98504-29-2022
$64.38$64.57$64.38$64.78$64.222,682,50504-28-2022
$64.39$62.32$64.39$64.96$62.322,091,60804-27-2022
$64.33$63.87$64.33$64.65$63.51,929,35204-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account