MARKET WIRE NEWS

First Trust Bloomberg Emerging Market Democracies ETF (NYSE : EMDM ) Quote

Share:

Quote


Last:$36.17
Change Percent: -6.17%
Open:$36.34
Close:$38.55
High:$36.34
Low:$35.29
Volume:11,023
Last Trade Date Time:03/03/2026 12:57:40 pm

Subscribe to Our Newsletter


EMDM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$36.17$36.34$38.55$36.34$35.2911,02303-03-2026
$38.55$38.8799$39.53$38.93$38.551,42203-02-2026
$39.53$39.43$39.19$39.7$39.377,19702-27-2026
$39.19$39.73$39.62$39.73$39.172,43402-26-2026
$39.62$39.53$38.954$39.62$39.34966,18102-25-2026
$38.954$38.53$38.03$39.01$38.532,62402-24-2026
$38.03$38.31$38.11$38.45$38.024,71402-23-2026
$38.11$37.675$37.29$38.2$37.6755,53402-20-2026
$37.29$37.24$37.5$37.35$37.241,12102-19-2026
$37.5$37.47$36.915$37.54$37.471,88102-18-2026

Download The Market Wire News App

Link Market Wire News to Your X Account

s