MARKET WIRE NEWS

SPDR Bloomberg Barclays Emerging Markets USD Bond ETF (NYSE : EMHC ) Quote

Share:

Quote


Last:$25.80
Change Percent: 0.16%
Open:$25.77
Close:$25.76
High:$25.86
Low:$25.76
Volume:11,295
Last Trade Date Time:02/27/2026 01:10:28 pm

Subscribe to Our Newsletter


EMHC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.8$25.77$25.76$25.86$25.7611,29502-27-2026
$25.76$25.79$25.815$25.7945$25.74656,41702-26-2026
$25.815$25.77$25.79$25.83$25.7717,73402-25-2026
$25.79$25.7899$25.8057$25.8$25.7710,25402-24-2026
$25.8057$25.78$25.75$25.82$25.7713,66002-23-2026
$25.75$25.74$25.74$25.76$25.720118,79102-20-2026
$25.74$25.71$25.8$25.74$25.713,94602-19-2026
$25.8$25.77$25.765$25.8299$25.7718,67102-18-2026
$25.765$25.78$25.7155$25.8$25.7617,12002-17-2026
$25.7155$25.7$25.75$25.77$25.725,52802-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account