Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.348 |
|---|---|
| Change Percent: | -2.83% |
| Open: | $33.85 |
| Close: | $34.3197 |
| High: | $34.055 |
| Low: | $33.348 |
| Volume: | 7,884 |
| Last Trade Date Time: | 03/05/2026 12:51:52 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.348 | $33.85 | $34.3197 | $34.055 | $33.348 | 7,884 | 03-05-2026 |
| $34.3197 | $33.92 | $33.9 | $34.42 | $33.92 | 7,539 | 03-04-2026 |
| $33.9 | $33.89 | $35.51 | $33.9 | $33.27 | 10,091 | 03-03-2026 |
| $35.51 | $35.11 | $35.86 | $35.54 | $35.11 | 4,990 | 03-02-2026 |
| $35.86 | $35.72 | $35.65 | $35.94 | $35.72 | 3,971 | 02-27-2026 |
| $35.65 | $36.09 | $36.0091 | $36.09 | $35.54 | 10,742 | 02-26-2026 |
| $36.0091 | $36.01 | $35.73 | $36.06 | $35.85 | 3,160 | 02-25-2026 |
| $35.73 | $35.44 | $35.16 | $35.76 | $35.44 | 7,560 | 02-24-2026 |
| $35.16 | $35.15 | $35.21 | $35.37 | $35.14 | 7,786 | 02-23-2026 |
| $35.21 | $34.915 | $34.79 | $35.3 | $34.915 | 4,723 | 02-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.