MARKET WIRE NEWS

First Trust S&P 500 Economic Moat ETF (NYSE : EMOT ) Quote

Share:

Quote


Last:$25.24
Change Percent: 0.24%
Open:$25.24
Close:$25.18
High:$25.24
Low:$25.24
Volume:308
Last Trade Date Time:02/25/2026 12:08:28 pm

Subscribe to Our Newsletter


EMOT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.24$25.24$25.18$25.24$25.2430802-25-2026
$25.18$25.15$24.98$25.18$25.1545202-24-2026
$24.98$25.05$25.07$25.088$24.971,03202-23-2026
$25.07$25.107$24.96$25.107$25.021,00702-20-2026
$24.96$24.95$25.08$25.015$24.911,75902-19-2026
$25.08$25.08$24.82$25.08$25.0826702-18-2026
$24.82$24.815$25.0011$24.92$24.81,29102-17-2026
$25.0011$25.13$25.15$25.15$25.001138302-16-2026
$25.15$25.13$24.96$25.15$25.1323702-13-2026
$24.96$25.15$25.15$25.15$24.9668902-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account