MARKET WIRE NEWS

Emgold Mining Corporation (TSXVC : EMR:CC ) Quote

Share:

Quote


Last:$0.15
Change Percent: 0.0%
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:40,000
Last Trade Date Time:05/06/2022 04:55:33 pm

Subscribe to Our Newsletter


EMR:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.15$0.15$0.15$0.15$0.1540,00005-06-2022
$0.15$0.15$0.15$0.15$0.152,40105-05-2022
$0.15$0.17$0.15$0.17$0.1590,56405-03-2022
$0.17$0.175$0.17$0.175$0.1771,20205-02-2022
$0.18$0.18$0.18$0.18$0.1810,10504-29-2022
$0.18$0.18$0.18$0.18$0.182,70004-28-2022
$0.18$0.18$0.18$0.18$0.184,85604-27-2022
$0.18$0.175$0.18$0.18$0.17565,00004-26-2022
$0.175$0.175$0.175$0.18$0.17544,70004-25-2022
$0.18$0.18$0.18$0.19$0.1850,25004-22-2022

Download The Market Wire News App

Link Market Wire News to Your X Account