MARKET WIRE NEWS

Matthews Emerging Markets Sustainable Future Active ETF (NYSE : EMSF ) Quote

Share:

Quote


Last:$34.34
Change Percent: -1.63%
Open:$34.68
Close:$34.9099
High:$34.69
Low:$34.34
Volume:1,757
Last Trade Date Time:02/26/2026 10:17:01 am

Subscribe to Our Newsletter


EMSF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$34.34$34.68$34.9099$34.69$34.341,75702-26-2026
$34.9099$34.92$34.92$34.92$34.8573202-25-2026
$33.8$33.8$33.7299$33.8$33.839002-23-2026
$33.7299$33.41$33.41$33.7299$33.4121802-20-2026
$32.85$32.96$33.2029$32.96$32.8528702-17-2026
$33.2029$32.78$32.78$33.2029$32.781,15002-16-2026
$32.78$32.78$32.78$32.78$32.7852402-13-2026
$32.95$32.95$32.53$32.95$32.9517002-11-2026
$32.53$32.49$32.22$32.53$32.4925702-10-2026
$32.22$32.21$32.21$32.22$32.211,59902-09-2026

Download The Market Wire News App

Link Market Wire News to Your X Account