MARKET WIRE NEWS

Enbridge Inc. Cumulative Redeemable Preference Shares Series P (TSXC : ENB.PR.P:CC ) Quote

Share:

Quote


Last:$17.59
Change Percent: -0.06%
Open:$17.6
Close:$17.60
High:$17.74
Low:$17.55
Volume:3,800
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


ENB.PR.P:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$17.59$17.6$17.6$17.74$17.553,80008-02-2022
$18.31$18.46$18.31$18.69$18.1316,77005-06-2022
$18.35$18.8$18.35$19$18.384,56805-05-2022
$18.72$18.6$18.72$18.9$18.5210,18205-04-2022
$18.37$18.3$18.37$18.5$18.2154,87605-03-2022
$18.29$18.28$18.29$18.3$18.0150,27805-02-2022
$18.24$18.02$18.24$18.25$1818,39304-29-2022
$17.91$17.45$17.91$18.2$17.4535,83204-28-2022
$17.5$17.8$17.5$18$17.361,29104-27-2022
$18.01$18.07$18.01$18.22$17.95522,77504-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account