MARKET WIRE NEWS

Enel Chile S.A. American Depositary Shares (NYSE : ENIC ) Quote

Share:

Quote


Last:$4.12
Change Percent: -2.94%
Open:$4.28
Close:$4.245
High:$4.29
Low:$4.12
Volume:246,999
Last Trade Date Time:02/27/2026 01:14:10 pm

Subscribe to Our Newsletter


ENIC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.12$4.28$4.245$4.29$4.12246,99902-27-2026
$4.245$4.28$4.285$4.3$4.2189,43002-26-2026
$4.285$4.33$4.245$4.36$4.2614379,38502-25-2026
$4.245$4.2$4.175$4.25$4.2249,52002-24-2026
$4.175$4.16$4.11$4.2$4.145217,61102-23-2026
$4.11$4.16$4.18$4.19$4.105232,34802-20-2026
$4.18$4.07$4.125$4.19$4.07150,24502-19-2026
$4.125$4.17$4.1016$4.17$4.11172,91202-18-2026
$4.1016$4.17$4.17$4.215$3.91420,19802-17-2026
$4.165$4.23$4.27$4.305$4.12251,56702-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account