Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $156.365 |
|---|---|
| Change Percent: | -3.44% |
| Open: | $156.32 |
| Close: | $161.94 |
| High: | $158.67 |
| Low: | $155 |
| Volume: | 192,229 |
| Last Trade Date Time: | 03/06/2026 01:07:27 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $156.365 | $156.32 | $161.94 | $158.67 | $155 | 192,229 | 03-06-2026 |
| $161.94 | $165.35 | $166.46 | $166.52 | $161.0101 | 169,314 | 03-05-2026 |
| $166.46 | $167 | $163.835 | $168.015 | $164.6 | 131,396 | 03-04-2026 |
| $163.835 | $157.39 | $163.32 | $164.28 | $155.89 | 219,683 | 03-03-2026 |
| $163.32 | $163 | $166.1 | $165.5 | $161 | 233,752 | 03-02-2026 |
| $166.1 | $168.44 | $168.825 | $169.27 | $164.5791 | 154,316 | 02-27-2026 |
| $168.825 | $170 | $171.16 | $172 | $165 | 128,177 | 02-26-2026 |
| $171.16 | $173.83 | $172.11 | $173.83 | $168.42 | 137,983 | 02-25-2026 |
| $172.11 | $167.88 | $167.79 | $172.35 | $167.15 | 171,404 | 02-24-2026 |
| $167.79 | $172.55 | $170.21 | $173.82 | $165.375 | 275,082 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.