MARKET WIRE NEWS

Ensysce Biosciences Inc. (NASDAQ : ENSC ) Quote

Share:

Quote


Last:$0.4975
Change Percent: 4.74%
Open:$0.471
Close:$0.475
High:$0.4975
Low:$0.4546
Volume:87,971
Last Trade Date Time:04/13/2026 12:41:01 pm

Subscribe to Our Newsletter


ENSC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.4975$0.471$0.475$0.4975$0.454687,97104-13-2026
$0.475$0.49$0.4875$0.4999$0.4689139,68904-10-2026
$0.4875$0.502$0.5428$0.5064$0.4609175,24704-09-2026
$0.5428$0.5609$0.5349$0.574$0.538111,66304-08-2026
$0.5349$0.5512$0.57$0.6$0.5315328,44604-07-2026
$0.57$0.5804$0.5804$0.5826$0.5344174,70904-06-2026
$0.5419$0.5367$0.5567$0.5589$0.520195,76704-02-2026
$0.5567$0.531$0.5398$0.57$0.5305159,70804-01-2026
$0.5398$0.5037$0.523$0.55$0.489343,08903-31-2026
$0.523$0.541$0.5095$0.541$0.5002128,55503-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account