Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $117.47 |
|---|---|
| Change Percent: | -4.53% |
| Open: | $119.94 |
| Close: | $123.05 |
| High: | $120.53 |
| Low: | $117 |
| Volume: | 687,427 |
| Last Trade Date Time: | 03/06/2026 12:45:31 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $117.47 | $119.94 | $123.05 | $120.53 | $117 | 687,427 | 03-06-2026 |
| $123.05 | $126.63 | $128.34 | $129.44 | $122.47 | 609,825 | 03-05-2026 |
| $128.34 | $128.71 | $129.04 | $129.16 | $125.56 | 660,462 | 03-04-2026 |
| $129.04 | $129.23 | $134.74 | $130.25 | $125.05 | 797,526 | 03-03-2026 |
| $134.74 | $129.215 | $131.16 | $134.98 | $127.5 | 674,263 | 03-02-2026 |
| $131.16 | $129.31 | $130.43 | $132.58 | $128.56 | 604,018 | 02-27-2026 |
| $130.43 | $137.645 | $136.93 | $139.85 | $130.08 | 856,236 | 02-26-2026 |
| $136.93 | $138.7 | $137.9375 | $139.5 | $135.88 | 429,816 | 02-25-2026 |
| $137.9375 | $137.95 | $133.52 | $142.5 | $137.3 | 828,600 | 02-24-2026 |
| $133.52 | $134.49 | $133.32 | $135.3 | $132.33 | 753,942 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.