MARKET WIRE NEWS

Enveric Biosciences Inc Com (NASDAQ : ENVB ) Quote

Share:

Quote


Last:$2.30
Change Percent: 0.22%
Open:$2.26
Close:$2.295
High:$2.3
Low:$2.12
Volume:39,748
Last Trade Date Time:02/27/2026 12:40:14 pm

Subscribe to Our Newsletter


ENVB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.3$2.26$2.295$2.3$2.1239,74802-27-2026
$2.295$2.29$2.3901$2.35$2.1789,39902-26-2026
$2.3901$2.2$2.22$2.44$2.13245,81202-25-2026
$2.22$1.98$2.005$2.22$1.9878,84602-24-2026
$2.005$2.06$2.17$2.09$263,98002-23-2026
$2.17$2.11$2.38$2.175$2.0123398,88302-20-2026
$2.38$2.455$2.2$2.47$2.230116,951,78702-19-2026
$2.2$2.16$2.075$2.36$2.1573,64302-18-2026
$2.075$2.1$2.1$2.12$1.9814,78802-17-2026
$2.07$2$2.11$2.09$1.9916,12202-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account