MARKET WIRE NEWS

Innovator Emerging Markets Power Buffer ETF - October (NYSE : EOCT ) Quote

Share:

Quote


Last:$33.04
Change Percent: -0.63%
Open:$32.99
Close:$33.25
High:$33.06
Low:$32.92
Volume:5,395
Last Trade Date Time:03/02/2026 11:55:41 am

Subscribe to Our Newsletter


EOCT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$33.04$32.99$33.25$33.06$32.925,39503-02-2026
$33.25$33.31$33.27$33.31$33.22167,29002-27-2026
$33.27$33.2986$33.37$33.2986$33.231,36902-26-2026
$33.37$33.51$33.33$33.51$33.373,63102-25-2026
$33.33$33.18$33.11$33.33$33.188,57702-24-2026
$33.11$33.235$33.28$33.235$33.111,75302-23-2026
$33.28$33.1412$33.12$33.28$33.14121,29502-20-2026
$33.12$33.1099$33.1422$33.12$33.10991,63802-19-2026
$33.1422$33.13$33.01$33.22$33.127,57402-18-2026
$33.01$33$33.0426$33.06$32.988,89602-17-2026

Download The Market Wire News App

Link Market Wire News to Your X Account