MARKET WIRE NEWS

Empire Petroleum Corporation (NYSE : EP ) Quote

Share:

Quote


Last:$3.40
Change Percent: 9.32%
Open:$3.13
Close:$3.11
High:$3.42
Low:$3.13
Volume:30,620
Last Trade Date Time:02/27/2026 01:20:49 pm

Subscribe to Our Newsletter


EP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.4$3.13$3.11$3.42$3.1330,62002-27-2026
$3.11$3.22$3.13$3.305$3.1110,85702-26-2026
$3.13$3.07$3$3.13$3.0210,21802-25-2026
$3$2.92$2.89$3.03$2.8713,16702-24-2026
$2.89$2.97$2.9346$3.02$2.8717,27402-23-2026
$2.9346$2.94$3.01$3$2.936,76602-20-2026
$3.01$2.98$2.98$3.035$2.8715,88402-19-2026
$2.98$2.93$3.03$3.0353$2.8759,14002-18-2026
$3.03$2.9$2.91$3.06$2.8523,53502-17-2026
$2.91$2.86$3.085$3.16$2.8549,47302-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account