MARKET WIRE NEWS

Harbor AI Inflection Strategy ETF (NYSE : EPAI ) Quote

Share:

Quote


Last:$23.62
Change Percent: -0.96%
Open:$23.655
Close:$23.8499
High:$23.78
Low:$23.62
Volume:1,105
Last Trade Date Time:02/27/2026 01:03:39 pm

Subscribe to Our Newsletter


EPAI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.62$23.655$23.8499$23.78$23.621,10502-27-2026
$23.8499$23.8$24.4$23.85$23.754,56402-26-2026
$24.4$24.4101$24.08$24.4101$24.42,01502-25-2026
$24.08$24.1377$24.1377$24.1377$24.0842902-24-2026
$23.72$23.72$23.54$23.72$23.7229702-20-2026
$23.54$23.46$23.6714$23.54$23.464,44602-19-2026
$23.6714$23.33$23.27$23.73$23.3333902-18-2026
$23.27$23.25$23.3106$23.3093$23.18731,12202-17-2026
$23.3106$23.31$23.31$23.3106$23.3194202-16-2026
$23.31$23.31$23.55$23.31$23.3191702-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account