Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $45.255 |
|---|---|
| Change Percent: | -0.27% |
| Open: | $45.16 |
| Close: | $45.3784 |
| High: | $45.32 |
| Low: | $45.05 |
| Volume: | 347,928 |
| Last Trade Date Time: | 02/27/2026 01:13:25 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $45.255 | $45.16 | $45.3784 | $45.32 | $45.05 | 347,928 | 02-27-2026 |
| $45.3784 | $45.61 | $45.5706 | $45.72 | $45.37 | 268,463 | 02-26-2026 |
| $45.5706 | $45.74 | $45.67 | $45.83 | $45.435 | 400,447 | 02-25-2026 |
| $45.67 | $45.5 | $45.41 | $45.74 | $45.48 | 417,292 | 02-24-2026 |
| $45.41 | $45.61 | $45.91 | $45.69 | $45.295 | 439,805 | 02-23-2026 |
| $45.91 | $45.5 | $44.975 | $46.23 | $45.37 | 700,739 | 02-20-2026 |
| $44.975 | $45.02 | $45.85 | $45.1006 | $44.875 | 427,118 | 02-19-2026 |
| $45.85 | $45.79 | $45.68 | $45.91 | $45.6901 | 194,571 | 02-18-2026 |
| $45.68 | $45.6 | $45.5 | $45.84 | $45.49 | 526,008 | 02-17-2026 |
| $45.5 | $45.31 | $45.445 | $45.5091 | $45.205 | 659,158 | 02-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.