MARKET WIRE NEWS

WisdomTree U.S. Earnings 500 Fund (NYSE : EPS ) Quote

Share:

Quote


Last:$67.8903
Change Percent: -1.61%
Open:$68.27
Close:$69
High:$68.5096
Low:$67.8903
Volume:19,071
Last Trade Date Time:03/26/2026 01:14:44 pm

Subscribe to Our Newsletter


EPS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$67.8903$68.27$69$68.5096$67.890319,07103-26-2026
$69$69.08$68.46$69.3$68.6314,80803-25-2026
$68.46$68.24$68.705$68.9$68.2137,97203-24-2026
$68.705$68.88$68.3527$69.35$68.722,36103-23-2026
$68.3527$68.75$68.5999$68.75$68.263711,79003-20-2026
$68.5999$68.52$69.4602$68.8639$68.441,71003-19-2026
$69.4602$69.74$69.99$69.74$69.40579,26003-18-2026
$69.99$69.97$69.57$70.25$69.897,87103-17-2026
$69.57$69.6$69.094$69.855$69.498317,16503-16-2026
$69.094$69.56$69.58$69.745$6910,55903-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account