US Companies Moving the Markets, Evening edition
Thu, Nov 20, 2025 as of 4:00 pm ET

A look at the top 10 most actives in the United States Sonder Holdings Inc. (SOND) rose 78.0% to $0.1639 on volume of 528,337,128 shares
Direxion Daily Semiconductor Bear 3X Shares (SOXS) rose 11.7% to $4.615 on volume of 523,551,546 shares
Bonk Inc. (BNKK) rose 20.3% to $0.171 on volume of 338,572,458 shares
Inspire Veterinary Partners Inc. (IVP) rose 32.1% to $0.1383 on volume of 308,167,078 shares
NVIDIA Corporation (NVDA) fell 2.0% to $182.733 on volume of 284,687,379 shares
Direxion Daily Semiconductor Bull 3X Shares (SOXL) fell 11.3% to $31.88 on volume of 188,042,856 shares
Direxion Daily TSLA Bull 2X Shares (TSLL) fell 1.2% to $16.32 on volume of 159,455,814 shares
PROSHARES TRUST (TQQQ) fell 4.9% to $47.565 on volume of 152,239,656 shares
SPDR S&P 500 ETF Trust (SPY) fell 0.9% to $656.89 on volume of 127,914,542 shares
Direxion Daily TSLA Bear 1X Shares (TSLS) rose 0.7% to $5.7901 on volume of 119,010,487 shares

A look at the top 10 percent advancers in the United States Robo.ai Inc. (AIIO) rose 81.7% to $0.99995 on volume of 51,820,850 shares
Sonder Holdings Inc. (SOND) rose 78.0% to $0.1639 on volume of 528,337,128 shares
Mobile-health Network Solutions (MNDR) rose 74.8% to $2.9022 on volume of 62,837,516 shares
Epsium Enterprise Limited (EPSM) rose 74.5% to $3.84 on volume of 22,433,219 shares
PACS Group Inc. (PACS) rose 55.0% to $26.08 on volume of 11,765,577 shares
Luda Technology Group Limited (LUD) rose 44.8% to $9.9926 on volume of 974,075 shares
Planet Green Holdings Corp. (PLAG) rose 38.3% to $3.14 on volume of 437,785 shares
Workhorse Group Inc. (WKHS) rose 35.9% to $0.9899 on volume of 26,702,800 shares
New Fortress Energy Inc. (NFE) rose 33.2% to $1.545 on volume of 31,491,751 shares
Inspire Veterinary Partners Inc. (IVP) rose 32.1% to $0.1383 on volume of 308,167,078 shares

A look at the top 10 percent decliners in the United States Haoxin Holdings Limited (HXHX) fell 30.2% to $0.55 on volume of 975,067 shares
Netcapital Inc. (NCPL) fell 31.6% to $0.718 on volume of 1,722,047 shares
Meihua International Medical Technologies Co. Ltd. (MHUA) fell 34.4% to $0.1517 on volume of 1,145,031 shares
mF International Limited (MFI) fell 38.6% to $11.15 on volume of 287,484 shares
Safe & Green Holdings Corp. (SGBX) fell 40.3% to $3.6214 on volume of 83,965,733 shares
Psyence Biomedical Ltd. (PBM) fell 40.5% to $1.66 on volume of 19,965,853 shares
Lion Group Holding Ltd. (LGHL) fell 41.6% to $0.4 on volume of 580,183 shares
Creative Media (CMCT) fell 43.8% to $7.245 on volume of 443,290 shares
JX Luxventure Group Inc. (JXG) fell 48.2% to $0.233 on volume of 1,159,687 shares
Brera Holdings PLC (SLMT) fell 61.0% to $2.26 on volume of 5,212,390 shares

A look at the top 10 new 52 week highs in the United States Exact Sciences Corporation (EXAS) rose 17.2% to $100.985 on volume of 59,403,704 shares
PACS Group Inc. (PACS) rose 55.0% to $26.08 on volume of 11,765,577 shares
Abivax SA (ABVX) rose 6.9% to $120.6975 on volume of 3,958,228 shares
Natera Inc. (NTRA) rose 3.5% to $226.01 on volume of 2,368,905 shares
Defiance Daily Target 2X Short BMNR ETF (BMNZ) rose 20.7% to $42.3123 on volume of 1,184,560 shares
GraniteShares 2x Short MSTR Daily ETF (MSDD) rose 8.6% to $75.22 on volume of 22,259 shares
Defiance Daily Target 2x Short QBTS ETF (QBTZ) rose 20.9% to $26.37 on volume of 2,819,637 shares
Defiance Daily Target 2X Short HOOD ETF (HOOZ) rose 18.2% to $28.8 on volume of 295,215 shares
JOYY Inc. (JOYY) rose 7.0% to $64.145 on volume of 1,184,090 shares
Tyra Biosciences Inc. (TYRA) rose 25.1% to $20.79 on volume of 1,270,745 shares

A look at the top 10 new 52 week lows in the United States Watsco Inc. (WSO) fell 3.2% to $325.25 on volume of 385,869 shares
Strategy Inc (MSTR) fell 5.5% to $176.22 on volume of 22,585,727 shares
Kinsale Capital Group Inc. (KNSL) fell 2.7% to $369.345 on volume of 268,087 shares
Carlisle Companies Incorporated (CSL) fell 2.6% to $295.72 on volume of 416,676 shares
Bath & Body Works Inc. (BBWI) fell 26.2% to $15.535 on volume of 33,435,026 shares
YieldMax HOOD Option Income Strategy ETF (HOOY) fell 9.1% to $49.4 on volume of 317,478 shares
Direxion Daily HOOD Bull 2X ETF (HODU) fell 16.9% to $22.17 on volume of 20,142 shares
Duolingo Inc. (DUOL) fell 2.5% to $170.19 on volume of 1,278,626 shares
monday.com Ltd. (MNDY) fell 2.5% to $145.16 on volume of 715,485 shares
Direxion Daily COIN Bull 2X ETF (CONX) fell 14.7% to $20.561 on volume of 8,668 shares