US Companies Moving the Markets, Morning edition
Fri, Nov 21, 2025 as of 10.00 am ET

A look at the top 10 most actives in the United States Direxion Daily Semiconductor Bear 3X Shares (SOXS) rose 14.3% to $4.72 on volume of 598,481,967 shares
Sonder Holdings Inc. (SOND) rose 79.2% to $0.165 on volume of 544,012,345 shares
Bonk Inc. (BNKK) rose 19.7% to $0.1701 on volume of 346,496,833 shares
NVIDIA Corporation (NVDA) fell 3.2% to $180.64 on volume of 343,504,849 shares
Inspire Veterinary Partners Inc. (IVP) rose 18.4% to $0.124 on volume of 324,229,431 shares
Direxion Daily Semiconductor Bull 3X Shares (SOXL) fell 14.3% to $30.81 on volume of 228,883,579 shares
Direxion Daily TSLA Bull 2X Shares (TSLL) fell 4.5% to $15.77 on volume of 180,974,252 shares
PROSHARES TRUST (TQQQ) fell 7.1% to $46.45 on volume of 178,246,289 shares
SPDR S&P 500 ETF Trust (SPY) fell 1.5% to $652.53 on volume of 165,293,521 shares
Direxion Daily TSLA Bear 1X Shares (TSLS) rose 2.4% to $5.89 on volume of 126,712,756 shares

A look at the top 10 percent advancers in the United States Mobile-health Network Solutions (MNDR) rose 83.1% to $3.04 on volume of 78,047,919 shares
Sonder Holdings Inc. (SOND) rose 79.2% to $0.165 on volume of 544,012,345 shares
Epsium Enterprise Limited (EPSM) rose 66.4% to $3.66 on volume of 24,601,501 shares
VisionSys AI Inc. (VSA) rose 59.1% to $0.2785 on volume of 28,058,428 shares
PACS Group Inc. (PACS) rose 55.3% to $26.14 on volume of 13,362,506 shares
Robo.ai Inc. (AIIO) rose 41.8% to $0.78 on volume of 77,382,288 shares
Luda Technology Group Limited (LUD) rose 39.4% to $9.62 on volume of 1,054,236 shares
Planet Green Holdings Corp. (PLAG) rose 31.3% to $2.98 on volume of 1,650,433 shares
Defiance Daily Target 2x Short IONQ ETF (IONZ) rose 28.4% to $6.42 on volume of 35,259,493 shares
Workhorse Group Inc. (WKHS) rose 28.3% to $0.935 on volume of 28,483,274 shares

A look at the top 10 percent decliners in the United States Haoxin Holdings Limited (HXHX) fell 31.1% to $0.5427 on volume of 1,039,436 shares
Netcapital Inc. (NCPL) fell 34.3% to $0.69 on volume of 1,763,974 shares
Meihua International Medical Technologies Co. Ltd. (MHUA) fell 35.6% to $0.149 on volume of 1,336,261 shares
Safe & Green Holdings Corp. (SGBX) fell 37.1% to $3.82 on volume of 88,571,987 shares
Psyence Biomedical Ltd. (PBM) fell 38.4% to $1.72 on volume of 20,408,379 shares
mF International Limited (MFI) fell 39.1% to $11.06 on volume of 335,552 shares
Lion Group Holding Ltd. (LGHL) fell 39.6% to $0.414 on volume of 638,221 shares
JX Luxventure Group Inc. (JXG) fell 45.9% to $3.6465 on volume of 108,358 shares
Creative Media (CMCT) fell 46.6% to $6.88 on volume of 559,990 shares
Brera Holdings PLC (SLMT) fell 63.7% to $2.1 on volume of 6,602,908 shares

A look at the top 10 new 52 week highs in the United States Exact Sciences Corporation (EXAS) rose 16.8% to $100.67 on volume of 67,812,161 shares
Abivax SA (ABVX) rose 8.8% to $122.9 on volume of 4,466,432 shares
PACS Group Inc. (PACS) rose 55.3% to $26.14 on volume of 13,362,506 shares
Natera Inc. (NTRA) rose 3.3% to $225.55 on volume of 3,445,057 shares
GraniteShares 2x Short MSTR Daily ETF (MSDD) rose 10.0% to $76.1883 on volume of 23,722 shares
Defiance Daily Target 2X Short BMNR ETF (BMNZ) rose 19.3% to $41.82 on volume of 1,293,956 shares
Defiance Daily Target 2x Short RGTI ETF (RGTZ) rose 20.1% to $32.38 on volume of 14,745,681 shares
Defiance Daily Target 2x Short QBTS ETF (QBTZ) rose 24.8% to $27.22 on volume of 3,103,014 shares
PROSHARES TRUST (SQQQ) rose 7.0% to $80.92 on volume of 58,191,746 shares
Defiance Daily Target 2X Short HOOD ETF (HOOZ) rose 20.8% to $29.445 on volume of 319,437 shares

A look at the top 10 new 52 week lows in the United States Watsco Inc. (WSO) fell 3.7% to $323.51 on volume of 648,847 shares
Strategy Inc (MSTR) fell 5.0% to $177.13 on volume of 27,684,354 shares
Kinsale Capital Group Inc. (KNSL) fell 2.4% to $370.31 on volume of 486,463 shares
Carlisle Companies Incorporated (CSL) fell 2.7% to $295.41 on volume of 531,783 shares
Duolingo Inc. (DUOL) fell 3.7% to $168.01 on volume of 1,672,211 shares
Adobe Inc. (ADBE) fell 1.8% to $312.4 on volume of 3,884,778 shares
Direxion Daily HOOD Bull 2X ETF (HODU) fell 20.5% to $21.2145 on volume of 24,050 shares
YieldMax HOOD Option Income Strategy ETF (HOOY) fell 9.8% to $49.03 on volume of 348,968 shares
Bath & Body Works Inc. (BBWI) fell 25.0% to $15.62 on volume of 41,134,950 shares
Linde plc (LIN) fell 1.1% to $408.51 on volume of 2,723,627 shares