MARKET WIRE NEWS

Direxion Daily Energy Bear 3X Shares (NYSE : ERY ) Quote

Share:

Quote


Last:$12.67
Change Percent: -1.25%
Open:$12.72
Close:$12.83
High:$13.05
Low:$12.64
Volume:492,827
Last Trade Date Time:02/27/2026 01:14:12 pm

Subscribe to Our Newsletter


ERY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.67$12.72$12.83$13.05$12.64492,82702-27-2026
$12.83$13.28$13.13$13.43$12.69481,67602-26-2026
$13.13$12.85$13.06$13.38$12.83293,39802-25-2026
$13.06$12.94$12.945$13.27$12.94315,21802-24-2026
$12.945$12.97$13.1$13.055$12.56374,24002-23-2026
$13.1$13.01$12.9567$13.21$12.87261,44602-20-2026
$12.9567$12.8$13.095$12.975$12.58717,16502-19-2026
$13.095$13.25$13.74$13.36$13.095404,67302-18-2026
$13.74$13.21$13.31$13.88$13.05295,21502-17-2026
$13.31$13.51$13.305$13.57$13.2406,13102-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account