MARKET WIRE NEWS

Euroseas Ltd. (NASDAQ : ESEA ) Quote

Share:

Quote


Last:$67.4207
Change Percent: 4.56%
Open:$65.54
Close:$64.4825
High:$68.27
Low:$64.795
Volume:34,429
Last Trade Date Time:02/27/2026 12:43:20 pm

Subscribe to Our Newsletter


ESEA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$67.4207$65.54$64.4825$68.27$64.79534,42902-27-2026
$64.4825$63.11$63.7$64.78$62.0533,03602-26-2026
$63.7$59.59$62.1999$63.7$59.488,63002-25-2026
$62.1999$61.65$60.5$62.43$60.41517,82302-24-2026
$60.5$60.69$59.71$61.22$58.84529,49802-23-2026
$59.71$59.81$59.965$60.49$58.6312,07402-20-2026
$59.965$58.68$58.03$59.965$58.4637,10202-19-2026
$58.03$59.45$58.805$60.31$57.8625,32802-18-2026
$58.805$56.55$56.55$61.99$56.4440,54802-17-2026
$56.51$55.65$55.49$57.2399$55.25856,65202-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account