MARKET WIRE NEWS

Invesco S&P 500 Esg Index Etf (TSXC : ESG.F:CC ) Quote

Share:

Quote


Last:$27.83
Change Percent: -0.25%
Open:$27.9
Close:$27.90
High:$27.9
Low:$27.9
Volume:1,000
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


ESG.F:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.83$27.9$27.9$27.9$27.91,00008-02-2022
$27.79$27.79$27.79$27.79$27.7973005-06-2022
$28.43$28.43$28.43$28.43$28.4380405-04-2022
$28.51$28.51$28.51$28.51$28.5134105-03-2022
$28.04$28.13$28.04$28.21$28.041,47805-02-2022
$28.42$28.89$28.42$28.89$28.4284304-29-2022
$28.73$28.73$28.73$28.73$28.731,47404-28-2022
$28.78$28.38$28.78$28.81$28.385,97704-27-2022
$28.55$29.01$28.55$29.03$28.5511,16404-26-2022
$29.24$29.03$29.24$29.24$28.715,23404-25-2022

Download The Market Wire News App

Link Market Wire News to Your X Account