MARKET WIRE NEWS

Tuttle Capital S (BATS : ESGX ) Quote

Share:

Quote


Last:$21.75
Change Percent: -1.15%
Open:$22
Close:$21.75
High:$22
Low:$21.65
Volume:2,226
Last Trade Date Time:03/12/2025 03:00:00 am

Subscribe to Our Newsletter


ESGX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$21.75$22$21.75$22$21.652,22603-12-2025
$21.75$21.53$21.75$21.75$21.5150003-11-2025
$22.125$22.89$22.125$23.11$21.257,30203-10-2025
$24.305$23.84$24.305$24.305$23.7335,23903-07-2025
$24.6015$24.6015$24.6015$24.6015$24.60151903-06-2025
$24.8406$24.8406$24.8406$24.8406$24.840622003-05-2025
$24.6251$24.6251$24.6251$24.6251$24.625122003-04-2025
$24.8698$24.8698$24.8698$24.8698$24.86982403-03-2025
$25.1738$25.1738$25.1738$25.1738$25.1738002-28-2025
$24.9179$24.9179$24.9179$24.9179$24.9179402-27-2025

Download The Market Wire News App

Link Market Wire News to Your X Account

s