MARKET WIRE NEWS

Euro Sun Mining Inc. (TSXC : ESM:CC ) Quote

Share:

Quote


Last:$0.11
Change Percent: -4.35%
Open:$0.115
Close:$0.115
High:$0.115
Low:$0.105
Volume:342,102
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


ESM:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.11$0.115$0.115$0.115$0.105342,10208-02-2022
$0.18$0.185$0.18$0.185$0.17178,71605-06-2022
$0.185$0.175$0.185$0.185$0.17160,24805-05-2022
$0.18$0.185$0.18$0.185$0.175138,47305-04-2022
$0.18$0.19$0.18$0.19$0.1873,76905-03-2022
$0.185$0.195$0.185$0.205$0.185220,89305-02-2022
$0.195$0.185$0.195$0.2$0.1889,63204-29-2022
$0.195$0.18$0.195$0.195$0.175169,23804-28-2022
$0.18$0.19$0.18$0.19$0.1898,11604-27-2022
$0.185$0.205$0.185$0.21$0.18136,60804-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account