MARKET WIRE NEWS

Essent Group Ltd. (NYSE : ESNT ) Quote

Share:

Quote


Last:$60.42
Change Percent: -1.84%
Open:$60.55
Close:$61.555
High:$60.6675
Low:$59.53
Volume:210,594
Last Trade Date Time:03/03/2026 01:00:52 pm

Subscribe to Our Newsletter


ESNT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$60.42$60.55$61.555$60.6675$59.53210,59403-03-2026
$61.555$59.93$61.21$61.555$59.93144,61503-02-2026
$61.21$61.21$60.82$61.305$60.67175,51702-27-2026
$60.82$60.9$60.185$61.19$60.51167,86102-26-2026
$60.185$59.86$59.29$60.38$59.39295,75402-25-2026
$59.29$59.01$60.09$59.93$58.79311,46602-24-2026
$60.09$60.3$60.47$60.495$58.8304,94602-23-2026
$60.47$60.82$60.025$60.92$59.79273,66602-20-2026
$60.025$61.16$61.9$61.385$59.99431,85102-19-2026
$61.9$62.42$61.47$62.93$61.59359,64002-18-2026

Download The Market Wire News App

Link Market Wire News to Your X Account

s