Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $100.81 |
|---|---|
| Change Percent: | -4.7% |
| Open: | $104.04 |
| Close: | $105.78 |
| High: | $106.345 |
| Low: | $100.71 |
| Volume: | 26,280 |
| Last Trade Date Time: | 02/27/2026 12:44:18 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $100.81 | $104.04 | $105.78 | $106.345 | $100.71 | 26,280 | 02-27-2026 |
| $105.78 | $107.45 | $107.025 | $111.005 | $105.17 | 23,307 | 02-26-2026 |
| $107.025 | $104.41 | $103.21 | $107.245 | $103.84 | 36,639 | 02-25-2026 |
| $103.21 | $103.25 | $102.62 | $104.11 | $102.19 | 45,176 | 02-24-2026 |
| $102.62 | $105.02 | $107.38 | $105.1 | $102.22 | 20,791 | 02-23-2026 |
| $107.38 | $106.84 | $106.53 | $108.215 | $105.51 | 37,603 | 02-20-2026 |
| $106.53 | $106.8 | $109.95 | $107.39 | $106.04 | 13,738 | 02-19-2026 |
| $109.95 | $109.77 | $110.1 | $112.75 | $109.7401 | 31,823 | 02-18-2026 |
| $110.1 | $109.39 | $109.39 | $111 | $109.11 | 29,893 | 02-17-2026 |
| $108.58 | $105.97 | $106.7 | $108.58 | $105.33 | 41,310 | 02-13-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.